시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:15	3,585	15	0.42%	1,535	5,527
06/30 09:10	3,600	20	0.56%	3,149	3,992
06/30 09:05	3,605	25	0.70%	773	843
06/30 09:00	3,580	0	0.00%	70	70