시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	17,290	350	2.07%	16,812	175,897
06/30 09:25	17,240	300	1.77%	26,446	159,085
06/30 09:20	17,160	220	1.30%	18,047	132,639
06/30 09:15	17,130	190	1.12%	13,373	114,592
06/30 09:10	17,200	260	1.53%	32,639	101,219
06/30 09:05	17,140	200	1.18%	35,431	68,580
06/30 09:00	17,140	200	1.18%	33,149	33,149