시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	129,000	2,700	2.14%	8,719	41,300
06/30 09:25	128,500	2,200	1.74%	1,887	32,581
06/30 09:20	128,700	2,400	1.90%	2,213	30,694
06/30 09:15	129,100	2,800	2.22%	3,311	28,481
06/30 09:10	129,800	3,500	2.77%	7,020	25,170
06/30 09:05	128,900	2,600	2.06%	7,108	18,150
06/30 09:00	129,500	3,200	2.53%	11,042	11,042