시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	258,000	1,500	0.58%	40,978	409,607
06/30 09:25	259,500	2,000	0.78%	48,693	368,629
06/30 09:20	260,000	2,500	-0.95%	47,147	319,936
06/30 09:15	259,500	2,000	0.78%	43,894	272,789
06/30 09:10	259,500	2,000	-0.76%	44,090	228,895
06/30 09:05	258,000	1,500	0.58%	47,783	184,805
06/30 09:00	259,500	2,000	-0.76%	137,022	137,022