시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	61,000	500	0.83%	26,863	209,313
06/30 09:25	60,900	400	0.66%	18,724	182,450
06/30 09:20	60,800	300	0.50%	9,501	163,726
06/30 09:15	61,100	600	0.99%	24,727	154,225
06/30 09:10	61,200	700	1.16%	28,894	129,498
06/30 09:05	60,800	300	0.00%	36,077	100,604
06/30 09:00	61,200	700	1.16%	64,527	64,527