시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	12,300	50	0.41%	5,773	89,174
06/30 09:25	12,340	60	-0.48%	12,745	83,401
06/30 09:20	12,260	120	-0.97%	5,088	70,656
06/30 09:15	12,240	120	-0.97%	7,814	65,568
06/30 09:10	12,250	90	-0.73%	15,513	57,754
06/30 09:05	12,340	60	0.49%	16,676	42,241
06/30 09:00	12,400	120	0.98%	25,565	25,565