시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	141,500	1,100	0.78%	3,257	39,377
06/30 09:25	141,000	600	0.43%	3,242	36,120
06/30 09:20	141,500	1,100	0.78%	5,694	32,878
06/30 09:15	141,900	1,500	1.07%	3,245	27,184
06/30 09:10	142,500	2,100	1.50%	8,877	23,939
06/30 09:05	142,900	2,500	1.78%	6,947	15,062
06/30 09:00	143,100	2,700	1.92%	8,115	8,115