시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	115,900	18,100	18.51%	132,311	1,284,457
06/30 09:25	116,000	18,200	18.61%	117,917	1,152,146
06/30 09:20	115,500	17,700	18.10%	97,829	1,034,229
06/30 09:15	115,800	18,000	18.40%	186,586	936,400
06/30 09:10	115,000	17,200	17.59%	258,180	749,814
06/30 09:05	112,500	14,700	15.03%	192,153	491,634
06/30 09:00	111,500	13,700	14.01%	299,481	299,481