시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	37,800	650	-1.69%	4,896	69,455
06/30 09:25	38,000	650	-1.68%	5,860	64,559
06/30 09:20	37,600	850	-2.21%	8,097	58,699
06/30 09:15	37,700	800	-2.08%	10,962	50,602
06/30 09:10	37,900	800	-2.07%	12,459	39,640
06/30 09:05	38,300	300	0.79%	12,291	27,181
06/30 09:00	38,450	300	-0.77%	14,890	14,890