시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	5,630	0	0.00%	148	10,038
06/30 09:25	5,620	30	-0.53%	1,153	9,890
06/30 09:20	5,620	30	-0.53%	2,480	8,737
06/30 09:15	5,690	60	1.07%	1,445	6,257
06/30 09:10	5,680	50	0.89%	1,274	4,812
06/30 09:05	5,650	20	0.36%	2,253	3,538
06/30 09:00	5,650	20	-0.35%	1,285	1,285