시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	5,980	70	-1.16%	3,399	25,288
06/30 09:25	5,980	70	-1.16%	1,988	21,889
06/30 09:20	5,990	70	-1.16%	4,436	19,901
06/30 09:15	6,020	50	-0.82%	8,418	15,465
06/30 09:10	6,030	20	0.00%	1,103	7,047
06/30 09:05	6,060	30	0.50%	3,156	5,944
06/30 09:00	6,060	30	0.50%	2,788	2,788