시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	376,500	7,500	-1.95%	5,267	56,202
06/30 09:25	374,500	8,500	-2.22%	3,557	50,935
06/30 09:20	374,500	8,000	-2.09%	7,484	47,378
06/30 09:15	374,500	8,000	-2.09%	7,055	39,894
06/30 09:10	377,500	7,000	-1.82%	10,827	32,839
06/30 09:05	378,000	5,500	-1.43%	4,449	22,012
06/30 09:00	380,500	5,500	-1.42%	17,563	17,563