시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	14,100	100	0.71%	5,309	54,173
06/30 09:25	14,120	120	0.86%	3,399	48,864
06/30 09:20	14,080	80	0.57%	3,711	45,465
06/30 09:15	14,130	130	0.93%	4,102	41,754
06/30 09:10	14,140	140	1.00%	14,397	37,652
06/30 09:05	14,020	60	0.43%	7,451	23,255
06/30 09:00	14,115	115	-0.81%	15,804	15,804