시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	103,900	3,700	3.69%	9,113	145,981
06/30 09:25	104,200	4,000	3.99%	21,340	136,868
06/30 09:20	103,800	3,600	3.59%	11,640	115,528
06/30 09:15	104,100	3,900	3.89%	20,325	103,888
06/30 09:10	104,100	3,900	3.89%	32,564	83,563
06/30 09:05	103,000	2,800	2.79%	13,904	50,999
06/30 09:00	103,500	3,300	3.29%	37,095	37,095