시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	15,930	700	4.60%	7,650	138,892
06/30 09:25	16,000	770	5.06%	7,507	131,242
06/30 09:20	16,090	860	5.65%	8,552	123,735
06/30 09:15	16,170	940	6.17%	16,212	115,183
06/30 09:10	16,210	980	6.43%	47,152	98,971
06/30 09:05	15,930	700	4.60%	37,640	51,819
06/30 09:00	15,630	400	-2.50%	14,179	14,179