시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	71,700	2,000	2.87%	2,069	25,347
06/30 09:25	71,700	2,000	2.87%	1,236	23,278
06/30 09:20	71,700	2,000	2.87%	6,131	22,042
06/30 09:15	72,100	2,400	3.44%	5,571	15,911
06/30 09:10	71,900	2,200	3.16%	6,392	10,340
06/30 09:05	71,400	1,700	2.44%	1,973	3,948
06/30 09:00	70,900	1,200	1.72%	1,975	1,975