시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	2,730	105	4.00%	844,192	12,800,536
06/30 09:25	2,625	220	-7.73%	657,274	11,956,344
06/30 09:20	2,675	155	-5.48%	734,371	11,299,070
06/30 09:15	2,730	200	7.91%	1,910,643	10,564,699
06/30 09:10	2,580	280	-9.79%	2,244,816	8,654,056
06/30 09:05	2,900	220	8.21%	2,377,781	6,409,240
06/30 09:00	3,100	420	15.67%	4,031,459	4,031,459