시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	4,290	25	0.59%	7,241	46,560
06/30 09:25	4,295	25	0.59%	6,056	39,319
06/30 09:20	4,300	30	0.70%	2,282	33,263
06/30 09:15	4,300	30	0.70%	1,860	30,981
06/30 09:10	4,300	30	0.70%	1,301	29,121
06/30 09:05	4,300	30	0.70%	7,956	27,820
06/30 09:00	4,315	45	1.05%	19,864	19,864