시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	22,000	6,700	43.79%	237,637	3,698,754
06/30 09:25	22,400	7,100	46.41%	201,664	3,461,117
06/30 09:20	22,650	7,350	48.04%	294,834	3,259,453
06/30 09:15	22,650	7,350	48.04%	347,293	2,964,619
06/30 09:10	23,000	7,700	50.33%	698,848	2,617,326
06/30 09:05	25,000	9,700	63.40%	686,748	1,918,478
06/30 09:00	29,750	14,450	94.44%	1,231,730	1,231,730