시간	현재가	등락	등락률(%)	체결량	거래량
06/30 09:30	186,400	10,100	5.73%	30,473	173,449
06/30 09:25	184,800	8,500	4.82%	23,478	142,976
06/30 09:20	183,000	6,700	3.80%	14,209	119,498
06/30 09:15	183,000	6,700	3.80%	15,398	105,289
06/30 09:10	183,400	7,100	4.03%	32,275	89,891
06/30 09:05	180,900	4,600	2.61%	27,720	57,616
06/30 09:00	180,600	4,300	2.44%	29,896	29,896