시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	2,870	15	0.53%	6,975	329,266
06/30 15:15	2,875	20	0.70%	5,578	322,291
06/30 15:10	2,875	20	0.70%	24,560	316,713
06/30 15:05	2,870	15	0.53%	2,247	292,153
06/30 15:00	2,870	15	0.53%	4,564	289,906
06/30 14:55	2,870	15	0.53%	714	285,342
06/30 14:50	2,870	15	0.53%	1,346	284,628
06/30 14:45	2,870	15	0.53%	2,963	283,282
06/30 14:40	2,870	15	0.53%	1,712	280,319
06/30 14:35	2,870	15	0.53%	6,942	278,607