시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	3,525	5	0.14%	16,554	149,115
06/30 15:15	3,525	5	0.00%	941	132,561
06/30 15:10	3,530	10	0.28%	1,419	131,620
06/30 15:05	3,530	10	0.28%	1,652	130,201
06/30 15:00	3,530	10	0.28%	1,195	128,549
06/30 14:55	3,535	15	0.43%	4,892	127,354
06/30 14:50	3,540	20	0.57%	1,215	122,462
06/30 14:45	3,545	25	0.71%	1,811	121,247
06/30 14:40	3,545	25	0.71%	3,428	119,436
06/30 14:35	3,545	25	0.71%	3,229	116,008