시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	29,400	800	-2.65%	23,357	419,266
06/30 15:15	29,400	850	-2.81%	3,294	395,909
06/30 15:10	29,400	850	-2.81%	4,068	392,615
06/30 15:05	29,400	850	-2.81%	7,489	388,547
06/30 15:00	29,450	850	-2.81%	3,889	381,058
06/30 14:55	29,450	850	-2.81%	4,672	377,169
06/30 14:50	29,450	850	-2.81%	6,407	372,497
06/30 14:45	29,450	850	-2.81%	3,744	366,090
06/30 14:40	29,400	850	-2.81%	3,028	362,346
06/30 14:35	29,450	850	-2.81%	3,491	359,318