시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	9,020	80	-0.88%	5,025	229,428
06/30 15:15	9,010	140	-1.53%	8,035	224,403
06/30 15:10	9,030	120	-1.31%	4,731	216,368
06/30 15:05	9,010	115	-1.26%	3,988	211,637
06/30 15:00	9,010	125	-1.37%	3,326	207,649
06/30 14:55	8,980	130	-1.43%	1,674	204,323
06/30 14:50	8,980	130	-1.43%	4,812	202,649
06/30 14:45	8,980	130	-1.43%	1,001	197,837
06/30 14:40	8,995	130	-1.42%	1,308	196,836
06/30 14:35	9,000	130	-1.42%	1,742	195,528