시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	5,950	450	8.18%	8,709	640,724
06/30 15:15	5,970	470	8.55%	5,048	632,015
06/30 15:10	5,980	480	8.73%	5,189	626,967
06/30 15:05	5,940	440	8.00%	2,229	621,778
06/30 15:00	5,980	480	8.73%	1,578	619,549
06/30 14:55	5,950	450	8.18%	694	617,971
06/30 14:50	6,000	500	9.09%	2,465	617,277
06/30 14:45	6,010	510	9.27%	3,843	614,812
06/30 14:40	6,010	510	9.27%	16,360	610,969
06/30 14:35	5,970	470	8.55%	354	594,609