시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	262,500	5,000	1.94%	167,462	2,219,344
06/30 15:15	262,500	5,000	1.94%	25,842	2,051,882
06/30 15:10	263,500	6,000	2.33%	25,399	2,026,040
06/30 15:05	263,500	6,000	2.33%	25,066	2,000,641
06/30 15:00	262,500	5,000	1.94%	11,982	1,975,575
06/30 14:55	262,500	5,000	1.94%	40,191	1,963,593
06/30 14:50	262,500	5,000	1.94%	16,479	1,923,402
06/30 14:45	263,000	5,500	2.14%	16,920	1,906,923
06/30 14:40	263,000	5,500	2.14%	17,814	1,890,003
06/30 14:35	263,500	6,000	2.33%	22,613	1,872,189