시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	61,400	900	1.49%	287,508	2,101,812
06/30 15:15	61,400	900	1.49%	19,540	1,814,304
06/30 15:10	61,500	1,000	1.65%	16,414	1,794,764
06/30 15:05	61,500	1,000	1.65%	28,646	1,778,350
06/30 15:00	61,500	1,000	1.65%	22,153	1,749,704
06/30 14:55	61,500	1,000	1.65%	33,062	1,727,551
06/30 14:50	61,500	1,000	1.65%	23,914	1,694,489
06/30 14:45	61,500	1,000	1.65%	11,156	1,670,575
06/30 14:40	61,500	1,000	1.65%	25,915	1,659,419
06/30 14:35	61,400	900	1.49%	14,033	1,633,504