시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	11,950	330	-2.69%	17,614	543,989
06/30 15:15	11,950	350	-2.85%	10,939	526,375
06/30 15:10	11,960	360	-2.92%	7,046	515,436
06/30 15:05	11,950	350	-2.85%	13,415	508,390
06/30 15:00	11,950	350	-2.85%	6,316	494,975
06/30 14:55	11,970	350	-2.84%	9,699	488,659
06/30 14:50	11,970	320	-2.60%	2,287	478,960
06/30 14:45	11,990	320	-2.60%	2,982	476,673
06/30 14:40	12,010	310	-2.52%	2,673	473,691
06/30 14:35	12,015	320	-2.59%	5,030	471,018