시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	139,600	800	-0.57%	30,908	239,041
06/30 15:15	140,100	800	-0.57%	3,802	208,133
06/30 15:10	139,800	800	-0.57%	3,125	204,331
06/30 15:05	139,700	1,000	-0.71%	3,205	201,206
06/30 15:00	139,700	1,100	-0.78%	2,253	198,001
06/30 14:55	139,700	1,100	-0.78%	3,275	195,748
06/30 14:50	139,800	1,000	-0.71%	4,739	192,473
06/30 14:45	140,000	900	-0.64%	3,668	187,734
06/30 14:40	139,700	1,000	-0.71%	4,936	184,066
06/30 14:35	140,100	800	-0.57%	3,337	179,130