시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	16,490	40	-0.24%	347	27,157
06/30 15:15	16,550	200	-1.19%	5,401	26,810
06/30 15:10	16,340	200	-1.21%	159	21,409
06/30 15:05	16,340	200	-1.21%	138	21,250
06/30 15:00	16,340	200	-1.21%	192	21,112
06/30 14:55	16,370	200	-1.21%	512	20,920
06/30 14:50	16,340	210	-1.27%	189	20,408
06/30 14:45	16,350	210	-1.27%	226	20,219
06/30 14:40	16,350	210	-1.27%	197	19,993
06/30 14:35	16,370	210	-1.27%	164	19,796