시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	37,800	350	-0.92%	6,642	214,916
06/30 15:15	37,850	400	-1.05%	3,533	208,274
06/30 15:10	37,850	400	-1.05%	4,688	204,741
06/30 15:05	37,900	400	-1.04%	2,398	200,053
06/30 15:00	37,900	400	-1.04%	2,441	197,655
06/30 14:55	37,850	400	-1.05%	3,297	195,214
06/30 14:50	37,900	350	-0.92%	2,208	191,917
06/30 14:45	37,950	300	-0.78%	1,451	189,709
06/30 14:40	38,050	250	-0.65%	1,353	188,258
06/30 14:35	38,000	300	-0.78%	2,460	186,905