시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	5,980	50	-0.83%	6,081	139,749
06/30 15:15	5,960	80	-1.32%	173	133,668
06/30 15:10	5,970	90	-1.49%	2,931	133,495
06/30 15:05	5,960	90	-1.49%	1,168	130,564
06/30 15:00	5,950	90	-1.49%	261	129,396
06/30 14:55	5,970	90	-1.49%	1,055	129,135
06/30 14:50	5,970	70	-1.16%	2,160	128,080
06/30 14:45	5,980	70	-1.16%	1,370	125,920
06/30 14:40	5,980	80	-1.32%	4,062	124,550
06/30 14:35	5,960	90	-1.49%	1,778	120,488