시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	372,000	8,500	-2.23%	24,198	204,180
06/30 15:15	374,000	7,500	-1.97%	3,782	179,982
06/30 15:10	374,000	7,500	-1.97%	2,346	176,200
06/30 15:05	374,000	7,500	-1.97%	914	173,854
06/30 15:00	374,000	7,500	-1.97%	2,303	172,940
06/30 14:55	374,000	8,000	-2.09%	2,856	170,637
06/30 14:50	374,000	8,000	-2.09%	6,862	167,781
06/30 14:45	374,000	7,000	-1.84%	748	160,919
06/30 14:40	374,500	7,000	-1.83%	1,914	160,171
06/30 14:35	374,500	6,500	-1.71%	1,194	158,257