시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	13,900	100	-0.71%	7,571	156,700
06/30 15:15	13,920	100	-0.71%	778	149,129
06/30 15:10	13,910	100	-0.71%	1,478	148,351
06/30 15:05	13,930	100	-0.71%	1,074	146,873
06/30 15:00	13,910	110	-0.78%	3,794	145,799
06/30 14:55	13,920	110	-0.78%	740	142,005
06/30 14:50	13,940	110	-0.78%	5,499	141,265
06/30 14:45	13,960	70	-0.50%	3,361	135,766
06/30 14:40	13,980	50	-0.36%	1,165	132,405
06/30 14:35	14,000	50	0.00%	3,869	131,240