시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	2,710	30	1.12%	98,711	34,070,485
06/30 15:15	2,745	65	2.43%	231,583	33,971,774
06/30 15:10	2,725	45	1.68%	134,865	33,740,191
06/30 15:05	2,750	70	2.61%	332,861	33,605,326
06/30 15:00	2,675	70	-2.55%	92,137	33,272,465
06/30 14:55	2,620	85	-3.14%	64,815	33,180,328
06/30 14:50	2,690	70	2.67%	87,470	33,115,513
06/30 14:45	2,710	50	1.88%	109,300	33,028,043
06/30 14:40	2,685	55	2.09%	99,128	32,918,743
06/30 14:35	2,640	85	-3.12%	100,374	32,819,615