시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	4,200	70	-1.64%	39,555	410,471
06/30 15:15	4,235	65	-1.51%	13,036	370,916
06/30 15:10	4,225	55	-1.29%	5,473	357,880
06/30 15:05	4,225	65	-1.52%	3,331	352,407
06/30 15:00	4,215	70	-1.63%	7,258	349,076
06/30 14:55	4,210	75	-1.75%	6,883	341,818
06/30 14:50	4,215	75	-1.75%	9,913	334,935
06/30 14:45	4,215	70	-1.63%	8,013	325,022
06/30 14:40	4,220	70	-1.63%	7,623	317,009
06/30 14:35	4,220	70	-1.63%	7,731	309,386