시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	23,250	950	-3.93%	3,164	204,014
06/30 15:15	23,400	1,000	-4.10%	4,848	200,850
06/30 15:10	23,450	950	-3.89%	8,064	196,002
06/30 15:05	23,450	850	-3.50%	1,539	187,938
06/30 15:00	23,400	900	-3.70%	3,219	186,399
06/30 14:55	23,400	850	-3.51%	2,719	183,180
06/30 14:50	23,450	850	-3.50%	1,800	180,461
06/30 14:45	23,500	850	-3.49%	1,298	178,661
06/30 14:40	23,400	850	-3.51%	1,455	177,363
06/30 14:35	23,500	900	-3.69%	3,227	175,908