시간	현재가	등락	등락률(%)	체결량	거래량
06/30 15:30	32,550	17,250	112.75%	116,368	40,756,641
06/30 15:15	33,450	18,150	118.63%	367,452	40,640,273
06/30 15:10	33,750	18,450	120.59%	316,152	40,272,821
06/30 15:05	33,900	18,600	121.57%	295,468	39,956,669
06/30 15:00	34,150	18,850	123.20%	430,593	39,661,201
06/30 14:55	33,450	18,150	118.63%	424,833	39,230,608
06/30 14:50	34,100	18,800	122.88%	489,164	38,805,775
06/30 14:45	32,950	17,650	115.36%	432,362	38,316,611
06/30 14:40	33,850	18,550	121.24%	635,099	37,884,249
06/30 14:35	34,500	19,200	125.49%	214,600	37,249,150