시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:25	184,800	8,500	4.82%	350	520,671
06/30 13:20	184,800	8,500	4.82%	6,742	520,321
06/30 13:15	184,800	8,500	4.82%	5,787	513,579
06/30 13:10	185,200	8,900	5.05%	4,959	507,792
06/30 13:05	185,400	9,100	5.16%	7,059	502,833
06/30 13:00	185,500	9,200	5.22%	3,577	495,774
06/30 12:55	186,100	9,800	5.56%	2,884	492,197
06/30 12:50	186,200	9,900	5.62%	3,900	489,313
06/30 12:45	186,200	9,900	5.62%	4,748	485,413
06/30 12:40	186,000	9,700	5.50%	2,684	480,665