시간	현재가	등락	등락률(%)	체결량	거래량
06/30 13:50	18,300	545	-2.89%	1	50
06/30 13:35	18,370	490	-2.60%	25	49
06/30 13:30	18,375	470	-2.49%	3	24
06/30 13:00	18,385	460	-2.44%	1	21
06/30 12:55	18,380	465	-2.47%	2	20
06/30 11:40	18,375	470	-2.49%	2	18
06/30 10:35	18,420	445	-2.36%	2	16
06/30 10:15	18,445	415	-2.20%	2	14
06/30 10:00	18,455	405	-2.15%	2	12
06/30 09:00	18,555	345	-1.83%	10	10