시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,540	25	0.55%	1,113	39,066
07/01 15:15	4,540	25	0.55%	2,439	37,953
07/01 15:10	4,530	15	0.33%	238	35,514
07/01 15:05	4,530	15	0.33%	285	35,276
07/01 15:00	4,530	15	0.33%	361	34,991
07/01 14:55	4,540	25	0.55%	175	34,630
07/01 14:50	4,535	20	0.44%	197	34,455
07/01 14:45	4,540	25	0.55%	187	34,258
07/01 14:40	4,530	15	0.33%	645	34,071
07/01 14:35	4,530	15	0.33%	1,458	33,426