시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,840	80	1.39%	6,921	554,187
07/01 15:15	5,840	80	1.39%	18,689	547,266
07/01 15:10	5,840	80	1.39%	2,402	528,577
07/01 15:05	5,850	90	1.56%	4,317	526,175
07/01 15:00	5,860	100	1.74%	1,349	521,858
07/01 14:55	5,870	110	1.91%	4,061	520,509
07/01 14:50	5,870	110	1.91%	18,846	516,448
07/01 14:45	5,850	90	1.56%	5,148	497,602
07/01 14:40	5,850	90	1.56%	3,093	492,454
07/01 14:35	5,850	90	1.56%	3,817	489,361