시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,830	25	1.39%	17,442	789,816
07/01 15:15	1,830	25	1.39%	10,327	772,374
07/01 15:10	1,819	14	0.78%	13,021	762,047
07/01 15:05	1,820	15	0.83%	3,102	749,026
07/01 15:00	1,820	15	0.83%	3,599	745,924
07/01 14:55	1,820	15	0.83%	503	742,325
07/01 14:50	1,820	15	0.83%	2,848	741,822
07/01 14:45	1,823	18	1.00%	899	738,974
07/01 14:40	1,823	18	1.00%	10,623	738,075
07/01 14:35	1,820	15	0.83%	6,425	727,452