시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	66,800	600	0.91%	1,833	119,699
07/01 15:15	67,100	900	1.36%	653	117,866
07/01 15:10	67,100	900	1.36%	1,594	117,213
07/01 15:05	66,700	500	0.76%	703	115,619
07/01 15:00	66,800	600	0.91%	1,029	114,916
07/01 14:55	66,600	400	0.60%	798	113,887
07/01 14:50	66,500	300	0.45%	1,367	113,089
07/01 14:45	66,400	200	0.30%	1,159	111,722
07/01 14:40	66,900	700	1.06%	4,035	110,563
07/01 14:35	67,100	900	1.36%	3,102	106,528