시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	76,800	1,700	-2.17%	72,849	2,541,245
07/01 15:15	77,900	1,500	-1.89%	23,708	2,468,396
07/01 15:10	77,900	1,900	-2.38%	40,555	2,444,688
07/01 15:05	77,000	1,900	-2.41%	50,555	2,404,133
07/01 15:00	77,200	1,700	-2.15%	35,817	2,353,578
07/01 14:55	77,400	1,600	-2.03%	48,649	2,317,761
07/01 14:50	77,500	2,000	-2.52%	57,808	2,269,112
07/01 14:45	77,100	2,100	-2.65%	47,917	2,211,304
07/01 14:40	77,400	2,200	-2.76%	73,112	2,163,387
07/01 14:35	78,500	1,500	0.00%	118,280	2,090,275