시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	165,000	4,500	2.80%	3,976	469,201
07/01 15:15	165,500	5,000	3.12%	3,125	465,225
07/01 15:10	165,400	4,900	3.05%	5,505	462,100
07/01 15:05	165,400	4,900	3.05%	6,189	456,595
07/01 15:00	165,400	4,900	3.05%	5,183	450,406
07/01 14:55	164,700	4,200	2.62%	6,365	445,223
07/01 14:50	164,300	3,800	2.37%	6,585	438,858
07/01 14:45	165,000	4,500	2.80%	8,196	432,273
07/01 14:40	164,800	4,300	2.68%	5,356	424,077
07/01 14:35	165,700	5,200	3.24%	5,255	418,721