시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	153,900	4,500	3.01%	53	9,181
07/01 15:15	154,000	4,600	3.08%	37	9,128
07/01 15:10	153,800	4,400	2.95%	42	9,091
07/01 15:05	154,000	4,600	3.08%	65	9,049
07/01 15:00	153,700	4,300	2.88%	37	8,984
07/01 14:55	153,700	4,300	2.88%	5	8,947
07/01 14:50	153,700	4,300	2.88%	52	8,942
07/01 14:45	154,300	4,900	3.28%	25	8,890
07/01 14:40	154,400	5,000	3.35%	17	8,865
07/01 14:35	154,000	4,600	3.08%	8	8,848