시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	499	12	2.46%	515	366,719
07/01 15:15	496	9	1.85%	18,653	366,204
07/01 15:10	496	9	1.85%	31	347,551
07/01 15:05	496	9	1.85%	38	347,520
07/01 15:00	496	9	1.85%	753	347,482
07/01 14:55	497	10	2.05%	251	346,729
07/01 14:50	500	13	2.67%	11,345	346,478
07/01 14:40	495	8	1.64%	86	335,133
07/01 14:35	495	8	1.64%	876	335,047
07/01 14:30	495	8	1.64%	2	334,171