시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	26,200	650	2.54%	351	32,826
07/01 15:15	26,350	800	3.13%	47	32,475
07/01 15:10	26,400	850	3.33%	213	32,428
07/01 15:05	26,400	850	3.33%	257	32,215
07/01 15:00	26,450	900	3.52%	57	31,958
07/01 14:55	26,400	850	3.33%	88	31,901
07/01 14:50	26,400	850	3.33%	98	31,813
07/01 14:45	26,400	850	3.33%	85	31,715
07/01 14:40	26,450	900	3.52%	907	31,630
07/01 14:35	26,550	1,000	3.91%	159	30,723