시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,730	10	0.15%	820	25,718
07/01 15:15	6,710	30	-0.45%	73	24,898
07/01 15:10	6,720	20	0.00%	60	24,825
07/01 15:05	6,720	20	0.00%	6	24,765
07/01 15:00	6,720	0	0.00%	111	24,759
07/01 14:55	6,720	20	0.00%	615	24,648
07/01 14:50	6,710	10	-0.15%	596	24,033
07/01 14:45	6,710	30	-0.45%	136	23,437
07/01 14:40	6,710	20	-0.30%	1,420	23,301
07/01 14:35	6,720	10	-0.15%	155	21,881